Petronet LNG Limited (PETRONET)

INR 276.8

(2.52%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 339.45 345.6 338.65 340.75 2.93 Million
23 Dec, 2024 338.0 341.9 336.4 340.0 2.09 Million
20 Dec, 2024 334.75 343.65 333.4 336.45 4.84 Million
19 Dec, 2024 330.6 337.8 327.75 334.75 2.72 Million
18 Dec, 2024 340.45 340.45 333.1 335.05 2.29 Million
17 Dec, 2024 336.8 341.4 335.9 340.45 3.44 Million
16 Dec, 2024 340.5 341.45 334.65 337.0 2.5 Million
13 Dec, 2024 342.05 343.95 336.85 340.5 1.6 Million
12 Dec, 2024 342.7 346.8 340.2 343.0 3.4 Million
11 Dec, 2024 336.0 342.0 334.5 341.2 2.12 Million