Petronet LNG Limited (PETRONET)
INR 273.1
(-0.4%)
INR 273.1
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 283.95 | 287.7 | 281.2 | 284.7 | 4.29 Million |
| 22 Feb, 2024 | 280.0 | 285.95 | 277.15 | 284.0 | 3.79 Million |
| 21 Feb, 2024 | 283.25 | 284.95 | 279.5 | 280.7 | 5.47 Million |
| 20 Feb, 2024 | 283.7 | 284.6 | 278.6 | 281.25 | 4.87 Million |
| 19 Feb, 2024 | 279.05 | 285.95 | 276.1 | 282.75 | 6.28 Million |
| 16 Feb, 2024 | 279.9 | 282.5 | 277.0 | 277.95 | 6.09 Million |
| 15 Feb, 2024 | 273.8 | 284.0 | 271.1 | 277.15 | 8.99 Million |
| 14 Feb, 2024 | 264.55 | 272.95 | 261.9 | 272.15 | 5.27 Million |
| 13 Feb, 2024 | 257.9 | 268.05 | 255.75 | 266.0 | 7.24 Million |
| 12 Feb, 2024 | 272.4 | 272.4 | 255.6 | 257.0 | 7.85 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT