Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 259.35 268.8 257.75 265.55 8.77 Million
22 Mar, 2024 258.65 261.25 256.3 259.35 4.16 Million
21 Mar, 2024 261.05 263.65 257.35 258.65 5.19 Million
20 Mar, 2024 263.8 264.3 257.7 261.75 2.35 Million
19 Mar, 2024 261.55 265.15 259.4 261.65 4 Million
18 Mar, 2024 264.8 266.3 261.4 264.6 2.22 Million
15 Mar, 2024 266.1 269.6 258.05 264.35 6.47 Million
14 Mar, 2024 263.65 269.0 261.0 266.65 5.6 Million
13 Mar, 2024 275.65 278.25 262.4 263.75 5.19 Million
12 Mar, 2024 279.7 281.2 274.65 275.65 2.72 Million