Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 230.4 235.55 227.5 234.0 5.63 Million
09 Jan, 2024 226.9 233.6 225.85 230.45 6.32 Million
08 Jan, 2024 228.7 229.8 225.05 226.1 4.3 Million
05 Jan, 2024 232.85 233.95 227.7 228.65 3.74 Million
04 Jan, 2024 229.8 232.7 229.1 232.05 4.01 Million
03 Jan, 2024 227.95 229.8 225.6 228.3 3.9 Million
02 Jan, 2024 226.85 230.0 223.65 226.65 4.77 Million
01 Jan, 2024 223.0 228.7 222.5 225.6 4.15 Million
29 Dec, 2023 224.0 225.4 221.4 222.65 3.94 Million
28 Dec, 2023 218.9 223.85 217.7 222.4 9.23 Million