Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 217.0 217.5 215.0 216.3 4.23 Million
26 Dec, 2023 215.3 217.4 214.7 215.65 3.29 Million
22 Dec, 2023 213.4 215.3 212.5 214.2 4.64 Million
21 Dec, 2023 206.85 212.0 206.4 211.45 3.65 Million
20 Dec, 2023 217.75 218.45 207.75 208.85 6.91 Million
19 Dec, 2023 217.05 218.35 215.0 216.1 3.74 Million
18 Dec, 2023 215.5 217.9 214.5 216.35 5.21 Million
15 Dec, 2023 214.1 216.2 213.25 214.05 8.7 Million
14 Dec, 2023 211.35 213.6 209.55 212.1 8.35 Million
13 Dec, 2023 210.0 210.5 207.65 209.8 2.49 Million