Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 193.8 196.6 191.7 194.7 12.91 Million
09 Nov, 2023 200.5 202.45 198.75 200.05 7.66 Million
08 Nov, 2023 201.65 202.0 198.3 199.7 6.62 Million
07 Nov, 2023 203.8 203.85 199.45 200.75 6.8 Million
06 Nov, 2023 197.5 203.8 197.05 202.8 11.29 Million
03 Nov, 2023 197.4 198.65 195.5 196.05 11.83 Million
02 Nov, 2023 195.05 196.2 193.55 195.0 4.96 Million
01 Nov, 2023 201.0 201.8 193.35 193.75 10.39 Million
31 Oct, 2023 199.25 201.9 195.1 199.6 14.82 Million
30 Oct, 2023 220.3 223.55 198.25 201.7 20.13 Million