Petronet LNG Limited (PETRONET.NS)

INR 312.4

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 237.95 242.85 237.65 240.25 1.97 Million
21 Sep, 2023 239.3 239.95 234.25 237.85 3.46 Million
20 Sep, 2023 236.9 240.95 233.65 239.6 3.5 Million
19 Sep, 2023 236.9 240.95 233.65 239.6 3.5 Million
18 Sep, 2023 241.0 241.0 235.75 238.3 1.75 Million
17 Sep, 2023 241.0 241.0 235.75 238.3 1.75 Million
15 Sep, 2023 245.65 246.2 240.35 241.0 4.14 Million
14 Sep, 2023 236.35 244.5 236.35 244.0 4.14 Million