Petronet LNG Limited (PETRONET)

INR 280.1

(-2.81%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 224.6 224.6 222.6 223.85 4.3 Million
21 Jul, 2023 222.85 225.65 222.85 223.55 1.03 Million
20 Jul, 2023 225.6 225.65 223.85 224.55 1.52 Million
19 Jul, 2023 224.95 225.9 223.65 224.85 925.55 Thousand
18 Jul, 2023 228.05 228.65 223.85 224.2 1.69 Million
17 Jul, 2023 230.75 230.75 227.35 228.05 651.89 Thousand
14 Jul, 2023 225.7 230.9 224.55 229.55 1.37 Million
13 Jul, 2023 230.9 231.25 223.9 224.5 2.15 Million
12 Jul, 2023 230.25 231.9 228.5 229.6 1.33 Million
11 Jul, 2023 229.2 233.2 229.2 230.3 1.78 Million