Petronet LNG Limited (PETRONET)

INR 292.85

(-2.38%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 224.95 225.9 223.65 224.85 925.55 Thousand
18 Jul, 2023 228.05 228.65 223.85 224.2 1.69 Million
17 Jul, 2023 230.75 230.75 227.35 228.05 651.89 Thousand
14 Jul, 2023 225.7 230.9 224.55 229.55 1.37 Million
13 Jul, 2023 230.9 231.25 223.9 224.5 2.15 Million
12 Jul, 2023 230.25 231.9 228.5 229.6 1.33 Million
11 Jul, 2023 229.2 233.2 229.2 230.3 1.78 Million
10 Jul, 2023 230.45 231.15 227.75 228.55 1.47 Million
07 Jul, 2023 228.35 231.45 227.15 229.8 2.07 Million
06 Jul, 2023 225.25 228.8 225.25 228.4 967.65 Thousand