INR 301.75
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2023 | 230.75 | 230.75 | 227.35 | 228.05 | 651.89 Thousand |
14 Jul, 2023 | 225.7 | 230.9 | 224.55 | 229.55 | 1.37 Million |
13 Jul, 2023 | 230.9 | 231.25 | 223.9 | 224.5 | 2.15 Million |
12 Jul, 2023 | 230.25 | 231.9 | 228.5 | 229.6 | 1.33 Million |
11 Jul, 2023 | 229.2 | 233.2 | 229.2 | 230.3 | 1.78 Million |
10 Jul, 2023 | 230.45 | 231.15 | 227.75 | 228.55 | 1.47 Million |
07 Jul, 2023 | 228.35 | 231.45 | 227.15 | 229.8 | 2.07 Million |
06 Jul, 2023 | 225.25 | 228.8 | 225.25 | 228.4 | 967.65 Thousand |
05 Jul, 2023 | 224.9 | 227.0 | 223.65 | 226.1 | 1.57 Million |
04 Jul, 2023 | 223.95 | 224.95 | 223.1 | 224.1 | 459.27 Thousand |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT