Petronet LNG Limited (PETRONET)

INR 301.75

(-1.92%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 230.75 230.75 227.35 228.05 651.89 Thousand
14 Jul, 2023 225.7 230.9 224.55 229.55 1.37 Million
13 Jul, 2023 230.9 231.25 223.9 224.5 2.15 Million
12 Jul, 2023 230.25 231.9 228.5 229.6 1.33 Million
11 Jul, 2023 229.2 233.2 229.2 230.3 1.78 Million
10 Jul, 2023 230.45 231.15 227.75 228.55 1.47 Million
07 Jul, 2023 228.35 231.45 227.15 229.8 2.07 Million
06 Jul, 2023 225.25 228.8 225.25 228.4 967.65 Thousand
05 Jul, 2023 224.9 227.0 223.65 226.1 1.57 Million
04 Jul, 2023 223.95 224.95 223.1 224.1 459.27 Thousand