Petronet LNG Limited (PETRONET)

INR 274.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 220.1 222.8 218.55 219.25 1.85 Million
17 Aug, 2023 225.0 225.2 223.05 223.75 1.63 Million
16 Aug, 2023 225.0 225.5 221.5 225.1 1.62 Million
14 Aug, 2023 225.5 225.5 222.5 224.05 1.02 Million
11 Aug, 2023 226.7 227.3 225.15 225.5 981.64 Thousand
10 Aug, 2023 231.8 231.8 225.65 226.45 3.37 Million
09 Aug, 2023 225.05 233.75 224.7 231.55 6.37 Million
08 Aug, 2023 227.0 228.75 224.6 225.35 1.77 Million
07 Aug, 2023 224.25 227.0 224.15 226.5 1.16 Million
04 Aug, 2023 225.8 226.4 223.75 224.1 2.18 Million