Power Finance Corporation Limited (PFC)
INR 405.15
(-2.34%)
INR 405.15
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 429.85 | 432.0 | 421.1 | 425.2 | 4.98 Million |
| 11 Jul, 2025 | 431.8 | 438.35 | 427.7 | 430.95 | 14.7 Million |
| 10 Jul, 2025 | 425.75 | 432.45 | 422.3 | 429.45 | 26.17 Million |
| 09 Jul, 2025 | 420.0 | 421.8 | 415.3 | 417.75 | 3.94 Million |
| 08 Jul, 2025 | 411.5 | 420.95 | 411.05 | 419.8 | 4.91 Million |
| 07 Jul, 2025 | 413.65 | 414.7 | 409.75 | 411.5 | 3.26 Million |
| 04 Jul, 2025 | 415.7 | 419.65 | 412.2 | 413.25 | 4.54 Million |
| 03 Jul, 2025 | 419.5 | 422.45 | 414.85 | 415.45 | 4.47 Million |
| 02 Jul, 2025 | 423.0 | 425.15 | 416.5 | 418.4 | 5.95 Million |
| 01 Jul, 2025 | 429.65 | 429.65 | 418.15 | 423.65 | 5.98 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET