Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 374.6 377.0 372.0 373.65 5.83 Million
18 Nov, 2025 379.35 379.35 373.15 374.6 5.22 Million
17 Nov, 2025 375.6 380.2 375.5 376.4 5.32 Million
14 Nov, 2025 373.25 375.45 371.15 374.6 4.95 Million
13 Nov, 2025 375.0 377.45 372.2 372.9 5.88 Million
12 Nov, 2025 376.0 380.45 373.65 375.3 5.33 Million
11 Nov, 2025 378.05 378.4 369.5 375.0 8.88 Million
10 Nov, 2025 378.0 381.65 374.3 377.3 7.55 Million
07 Nov, 2025 386.1 394.7 374.2 380.25 16.02 Million
06 Nov, 2025 396.2 397.95 385.45 386.1 6.4 Million