Power Finance Corporation Limited (PFC)
INR 392.9
(-0.44%)
INR 392.9
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 405.9 | 419.9 | 405.45 | 418.8 | 9.71 Million |
| 08 Aug, 2025 | 409.0 | 409.65 | 403.45 | 404.65 | 6.1 Million |
| 07 Aug, 2025 | 416.8 | 416.8 | 403.6 | 408.95 | 8.38 Million |
| 06 Aug, 2025 | 413.55 | 419.8 | 405.5 | 415.75 | 10.81 Million |
| 05 Aug, 2025 | 415.0 | 416.5 | 410.7 | 413.5 | 3.01 Million |
| 04 Aug, 2025 | 404.0 | 414.4 | 403.1 | 413.75 | 3.03 Million |
| 01 Aug, 2025 | 408.1 | 409.2 | 403.0 | 403.85 | 2.42 Million |
| 31 Jul, 2025 | 406.6 | 412.6 | 403.35 | 409.95 | 3.92 Million |
| 30 Jul, 2025 | 410.7 | 414.2 | 408.6 | 411.9 | 2.14 Million |
| 29 Jul, 2025 | 403.0 | 411.5 | 401.35 | 410.6 | 4.34 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET