Power Finance Corporation Limited (PFC)
INR 399.3
(-0.14%)
INR 399.3
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 448.5 | 460.6 | 447.0 | 459.35 | 7.55 Million |
| 01 Jan, 2025 | 450.0 | 450.45 | 443.55 | 448.3 | 2.62 Million |
| 31 Dec, 2024 | 441.8 | 449.9 | 441.2 | 448.5 | 6.07 Million |
| 30 Dec, 2024 | 453.95 | 455.5 | 436.0 | 440.45 | 31.93 Million |
| 27 Dec, 2024 | 465.0 | 466.75 | 450.8 | 452.05 | 3.93 Million |
| 26 Dec, 2024 | 453.0 | 464.25 | 451.65 | 463.25 | 5.75 Million |
| 24 Dec, 2024 | 458.3 | 459.8 | 440.0 | 451.2 | 3.37 Million |
| 23 Dec, 2024 | 459.95 | 460.5 | 449.2 | 456.5 | 5.19 Million |
| 20 Dec, 2024 | 481.0 | 482.5 | 451.0 | 453.3 | 18.72 Million |
| 19 Dec, 2024 | 479.9 | 483.75 | 469.75 | 480.45 | 6.61 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET