Power Finance Corporation Limited (PFC)
INR 399.3
(-0.14%)
INR 399.3
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 496.3 | 498.4 | 483.0 | 487.1 | 5.35 Million |
| 17 Dec, 2024 | 506.5 | 513.25 | 496.55 | 498.4 | 7.14 Million |
| 16 Dec, 2024 | 505.8 | 513.3 | 505.1 | 507.1 | 3.62 Million |
| 13 Dec, 2024 | 507.0 | 507.35 | 490.5 | 504.25 | 4.61 Million |
| 12 Dec, 2024 | 514.4 | 514.4 | 507.1 | 507.75 | 3.7 Million |
| 11 Dec, 2024 | 517.0 | 520.0 | 511.25 | 513.0 | 5.55 Million |
| 10 Dec, 2024 | 517.7 | 521.1 | 513.85 | 517.15 | 5.99 Million |
| 09 Dec, 2024 | 515.0 | 521.95 | 514.0 | 515.35 | 8.49 Million |
| 06 Dec, 2024 | 514.9 | 523.9 | 512.0 | 513.75 | 10.44 Million |
| 05 Dec, 2024 | 511.95 | 514.15 | 501.4 | 512.2 | 6.48 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET