Power Finance Corporation Limited (PFC)
INR 399.85
(-0.1%)
INR 399.85
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 424.3 | 432.85 | 419.45 | 427.55 | 11.94 Million |
| 14 Jan, 2025 | 395.45 | 419.4 | 393.6 | 417.4 | 16.81 Million |
| 13 Jan, 2025 | 397.1 | 408.35 | 387.0 | 389.3 | 11.1 Million |
| 10 Jan, 2025 | 421.0 | 422.4 | 401.4 | 404.2 | 9.41 Million |
| 09 Jan, 2025 | 435.5 | 436.9 | 420.25 | 421.95 | 6.77 Million |
| 08 Jan, 2025 | 446.3 | 447.9 | 430.2 | 434.9 | 7.5 Million |
| 07 Jan, 2025 | 448.85 | 451.8 | 442.6 | 446.3 | 4.81 Million |
| 06 Jan, 2025 | 468.3 | 468.3 | 443.55 | 446.5 | 6.54 Million |
| 03 Jan, 2025 | 463.5 | 474.85 | 460.3 | 464.8 | 12.85 Million |
| 02 Jan, 2025 | 448.5 | 460.6 | 447.0 | 459.35 | 7.55 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET