Power Finance Corporation Limited (PFC)
INR 409.95
(0.82%)
INR 409.95
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 395.3 | 398.85 | 388.6 | 390.35 | 5.56 Million |
| 18 Jun, 2025 | 403.0 | 406.0 | 394.2 | 397.05 | 4.63 Million |
| 17 Jun, 2025 | 406.55 | 411.55 | 402.2 | 403.1 | 4.43 Million |
| 16 Jun, 2025 | 406.65 | 408.25 | 397.2 | 406.55 | 4.87 Million |
| 13 Jun, 2025 | 401.0 | 408.05 | 401.0 | 406.45 | 7.34 Million |
| 12 Jun, 2025 | 427.0 | 429.2 | 413.75 | 415.75 | 7.63 Million |
| 11 Jun, 2025 | 431.45 | 436.2 | 425.45 | 428.65 | 4.66 Million |
| 10 Jun, 2025 | 434.55 | 434.55 | 427.7 | 431.45 | 4.96 Million |
| 09 Jun, 2025 | 422.9 | 432.6 | 421.3 | 431.0 | 9.58 Million |
| 06 Jun, 2025 | 407.9 | 421.5 | 404.2 | 418.4 | 11.03 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET