Power Finance Corporation Limited (PFC)
INR 381.75
(-1.83%)
INR 381.75
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 528.5 | 528.5 | 508.55 | 510.75 | 14.83 Million |
| 09 Sep, 2024 | 541.0 | 544.45 | 513.2 | 523.6 | 20.18 Million |
| 06 Sep, 2024 | 555.0 | 558.85 | 541.55 | 545.3 | 9.56 Million |
| 05 Sep, 2024 | 557.0 | 566.4 | 555.35 | 558.25 | 8.55 Million |
| 04 Sep, 2024 | 548.5 | 556.4 | 546.0 | 555.3 | 6.37 Million |
| 03 Sep, 2024 | 547.0 | 561.8 | 540.15 | 558.85 | 9.78 Million |
| 02 Sep, 2024 | 552.6 | 554.05 | 540.1 | 547.15 | 5.74 Million |
| 30 Aug, 2024 | 554.8 | 560.0 | 547.1 | 549.55 | 10.22 Million |
| 29 Aug, 2024 | 546.0 | 556.5 | 540.45 | 554.45 | 19.51 Million |
| 28 Aug, 2024 | 538.5 | 545.5 | 531.55 | 539.25 | 11.6 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET