Power Finance Corporation Limited (PFC)
INR 381.75
(-1.83%)
INR 381.75
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 499.9 | 503.45 | 490.7 | 496.65 | 5.78 Million |
| 09 Aug, 2024 | 499.6 | 508.85 | 495.05 | 500.65 | 10.48 Million |
| 08 Aug, 2024 | 495.0 | 503.4 | 486.35 | 492.15 | 13.99 Million |
| 07 Aug, 2024 | 494.5 | 501.7 | 478.0 | 492.45 | 24.07 Million |
| 06 Aug, 2024 | 506.0 | 527.6 | 471.35 | 474.05 | 27.19 Million |
| 05 Aug, 2024 | 505.1 | 524.15 | 490.7 | 498.05 | 23.85 Million |
| 02 Aug, 2024 | 535.0 | 539.8 | 525.35 | 526.3 | 11.58 Million |
| 01 Aug, 2024 | 552.05 | 559.5 | 541.5 | 542.85 | 10.65 Million |
| 31 Jul, 2024 | 555.25 | 558.7 | 551.0 | 556.8 | 6.33 Million |
| 30 Jul, 2024 | 553.8 | 562.5 | 547.25 | 554.7 | 10.06 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET