Power Finance Corporation Limited (PFC)
INR 379.7
(-0.54%)
INR 379.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 553.8 | 562.5 | 547.25 | 554.7 | 10.06 Million |
| 29 Jul, 2024 | 539.0 | 554.85 | 537.0 | 552.85 | 11.02 Million |
| 26 Jul, 2024 | 529.95 | 541.35 | 521.1 | 538.95 | 9.12 Million |
| 25 Jul, 2024 | 521.0 | 527.3 | 514.75 | 525.05 | 6.44 Million |
| 24 Jul, 2024 | 523.55 | 537.25 | 520.05 | 525.1 | 9.02 Million |
| 23 Jul, 2024 | 546.5 | 551.85 | 505.0 | 523.55 | 22.52 Million |
| 22 Jul, 2024 | 528.0 | 547.7 | 526.2 | 544.6 | 8.56 Million |
| 19 Jul, 2024 | 544.0 | 552.0 | 532.0 | 533.7 | 10.05 Million |
| 18 Jul, 2024 | 548.0 | 556.85 | 534.05 | 547.6 | 12.7 Million |
| 16 Jul, 2024 | 559.0 | 561.65 | 546.0 | 549.55 | 7.35 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET