Power Finance Corporation Limited (PFC)

INR 379.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 560.9 566.35 553.45 558.0 12.09 Million
12 Jul, 2024 573.6 580.0 548.05 555.15 13.83 Million
11 Jul, 2024 565.85 573.8 559.8 570.6 10.82 Million
10 Jul, 2024 552.0 567.6 535.0 560.8 23.34 Million
09 Jul, 2024 552.5 556.5 541.55 550.15 13.17 Million
08 Jul, 2024 538.0 559.75 536.4 549.75 20.73 Million
05 Jul, 2024 534.0 539.45 529.35 534.25 10.39 Million
04 Jul, 2024 536.8 544.75 530.7 533.65 17.1 Million
03 Jul, 2024 513.5 533.25 510.5 531.05 33.57 Million
02 Jul, 2024 502.3 506.8 495.6 502.65 26.06 Million