Power Finance Corporation Limited (PFC)
INR 394.3
(0.42%)
INR 394.3
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 426.5 | 430.8 | 422.1 | 426.1 | 6.73 Million |
| 19 Feb, 2024 | 433.75 | 442.95 | 430.0 | 431.15 | 5.88 Million |
| 16 Feb, 2024 | 437.8 | 437.8 | 427.1 | 433.7 | 8.54 Million |
| 15 Feb, 2024 | 437.05 | 438.4 | 430.05 | 435.45 | 6.46 Million |
| 14 Feb, 2024 | 416.0 | 437.95 | 411.05 | 434.6 | 11.11 Million |
| 13 Feb, 2024 | 419.9 | 426.7 | 414.6 | 420.5 | 14.07 Million |
| 12 Feb, 2024 | 429.0 | 435.25 | 412.95 | 424.15 | 30.34 Million |
| 09 Feb, 2024 | 463.0 | 463.0 | 406.75 | 428.85 | 56.58 Million |
| 08 Feb, 2024 | 470.95 | 477.8 | 464.15 | 468.55 | 14.78 Million |
| 07 Feb, 2024 | 451.0 | 469.9 | 451.0 | 469.0 | 11.98 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET