Power Finance Corporation Limited (PFC)
INR 392.65
(0.19%)
INR 392.65
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 416.95 | 422.6 | 410.55 | 421.55 | 10.21 Million |
| 01 Mar, 2024 | 401.5 | 415.9 | 401.5 | 413.25 | 10 Million |
| 29 Feb, 2024 | 389.0 | 403.45 | 388.35 | 400.7 | 18.63 Million |
| 28 Feb, 2024 | 401.35 | 401.5 | 387.4 | 389.5 | 11.52 Million |
| 27 Feb, 2024 | 407.3 | 410.95 | 394.15 | 401.5 | 16.06 Million |
| 26 Feb, 2024 | 411.85 | 416.5 | 405.65 | 411.45 | 14.66 Million |
| 23 Feb, 2024 | 417.5 | 419.5 | 411.25 | 412.9 | 6.08 Million |
| 22 Feb, 2024 | 412.0 | 417.2 | 399.65 | 415.6 | 12.73 Million |
| 21 Feb, 2024 | 426.0 | 430.0 | 411.0 | 412.4 | 7.81 Million |
| 20 Feb, 2024 | 426.5 | 430.8 | 422.1 | 426.1 | 6.73 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET