Power Finance Corporation Limited (PFC)
INR 379.7
(-0.54%)
INR 379.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 399.75 | 401.0 | 370.3 | 381.0 | 29.68 Million |
| 14 Mar, 2024 | 397.0 | 407.4 | 390.8 | 399.75 | 18.45 Million |
| 13 Mar, 2024 | 429.85 | 429.95 | 392.35 | 397.6 | 18.35 Million |
| 12 Mar, 2024 | 434.0 | 435.05 | 423.35 | 429.05 | 15.84 Million |
| 11 Mar, 2024 | 429.75 | 433.9 | 424.35 | 432.55 | 16.62 Million |
| 07 Mar, 2024 | 424.5 | 433.35 | 424.5 | 429.75 | 12.25 Million |
| 06 Mar, 2024 | 424.9 | 432.3 | 414.0 | 424.2 | 19.23 Million |
| 05 Mar, 2024 | 419.9 | 425.65 | 416.5 | 417.35 | 7.54 Million |
| 04 Mar, 2024 | 416.95 | 422.6 | 410.55 | 421.55 | 10.21 Million |
| 01 Mar, 2024 | 401.5 | 415.9 | 401.5 | 413.25 | 10 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET