Power Finance Corporation Limited (PFC)

INR 392.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 155.0 163.9 151.9 161.1 2.48 Million
11 May, 2009 163.8 167.0 155.0 156.4 1.21 Million
08 May, 2009 162.5 170.0 160.0 162.85 639.41 Thousand
07 May, 2009 160.6 168.0 160.6 165.05 547.5 Thousand
06 May, 2009 169.1 172.0 161.5 164.2 1.59 Million
05 May, 2009 169.9 172.4 164.0 169.5 2.04 Million
04 May, 2009 159.0 169.75 155.55 167.05 3.34 Million
30 Apr, 2009 153.85 153.85 153.85 153.85 -
29 Apr, 2009 152.0 156.5 146.3 153.85 4.8 Million
28 Apr, 2009 152.0 156.25 149.0 150.05 4.25 Million