Power Finance Corporation Limited (PFC)

INR 392.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 153.5 158.0 150.55 151.5 1.27 Million
24 Apr, 2009 157.6 160.85 155.65 157.9 1.91 Million
23 Apr, 2009 153.9 158.4 145.5 156.95 3.72 Million
22 Apr, 2009 157.9 162.1 141.25 152.65 3.15 Million
21 Apr, 2009 158.0 159.9 150.6 156.45 5.14 Million
20 Apr, 2009 158.8 165.0 158.0 161.7 9.42 Million
17 Apr, 2009 149.4 162.0 146.7 154.25 20.26 Million
16 Apr, 2009 141.0 159.0 139.0 144.55 19.09 Million
15 Apr, 2009 134.0 140.45 132.5 139.55 5.55 Million
13 Apr, 2009 140.1 140.1 133.55 134.5 2.96 Million