Power Finance Corporation Limited (PFC)

INR 392.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 142.0 144.8 137.35 138.3 1.69 Million
08 Apr, 2009 136.6 142.9 134.6 140.75 2.87 Million
06 Apr, 2009 145.75 148.7 138.2 140.3 980.53 Thousand
02 Apr, 2009 145.0 147.45 142.3 144.45 729.63 Thousand
01 Apr, 2009 145.85 145.85 141.2 142.3 868.35 Thousand
31 Mar, 2009 138.55 146.2 138.55 144.6 1.75 Million
30 Mar, 2009 137.0 144.15 133.1 138.45 1.95 Million
27 Mar, 2009 133.0 139.4 132.15 137.4 3.23 Million
26 Mar, 2009 133.6 134.9 131.5 132.05 561.06 Thousand
25 Mar, 2009 133.0 133.0 128.35 131.65 877.62 Thousand