Power Finance Corporation Limited (PFC)

INR 392.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 139.9 143.4 136.15 141.5 1.03 Million
18 Feb, 2009 133.1 139.1 133.1 138.25 802.76 Thousand
17 Feb, 2009 137.5 140.4 134.1 134.95 1.1 Million
16 Feb, 2009 139.7 141.2 136.1 138.55 1.25 Million
13 Feb, 2009 138.45 141.75 137.6 139.2 911.88 Thousand
12 Feb, 2009 137.6 139.0 135.5 137.05 353.06 Thousand
11 Feb, 2009 136.85 139.5 135.05 137.15 585.58 Thousand
10 Feb, 2009 134.9 138.6 134.6 138.0 474.19 Thousand
09 Feb, 2009 134.2 137.9 133.5 134.85 480.01 Thousand
06 Feb, 2009 133.0 136.95 133.0 134.2 520.24 Thousand