Power Finance Corporation Limited (PFC)
INR 392.9
(-0.44%)
INR 392.9
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2009 | 131.0 | 135.4 | 128.05 | 129.85 | 1.26 Million |
| 20 Jan, 2009 | 131.2 | 138.0 | 129.05 | 134.95 | 1.48 Million |
| 19 Jan, 2009 | 131.5 | 132.0 | 129.1 | 130.85 | 453.97 Thousand |
| 16 Jan, 2009 | 133.0 | 134.8 | 128.2 | 130.7 | 2.9 Million |
| 15 Jan, 2009 | 128.2 | 133.4 | 126.5 | 132.0 | 738.17 Thousand |
| 14 Jan, 2009 | 131.9 | 134.25 | 130.0 | 131.55 | 394.66 Thousand |
| 13 Jan, 2009 | 130.0 | 134.0 | 128.0 | 130.45 | 399.19 Thousand |
| 12 Jan, 2009 | 135.0 | 137.9 | 130.25 | 131.7 | 967.28 Thousand |
| 09 Jan, 2009 | 136.0 | 138.9 | 131.1 | 136.85 | 782.27 Thousand |
| 07 Jan, 2009 | 140.1 | 141.95 | 130.1 | 136.25 | 1.09 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET