Power Finance Corporation Limited (PFC)
INR 392.9
(-0.44%)
INR 392.9
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2009 | 135.0 | 138.1 | 133.6 | 134.45 | 582.08 Thousand |
| 04 Feb, 2009 | 135.0 | 138.5 | 134.05 | 135.4 | 748.16 Thousand |
| 03 Feb, 2009 | 135.65 | 139.0 | 132.55 | 133.55 | 2.94 Million |
| 02 Feb, 2009 | 139.5 | 141.5 | 133.1 | 135.65 | 673.61 Thousand |
| 30 Jan, 2009 | 136.0 | 142.0 | 133.0 | 138.85 | 1.12 Million |
| 29 Jan, 2009 | 132.0 | 139.4 | 132.0 | 136.7 | 1.49 Million |
| 28 Jan, 2009 | 132.45 | 134.35 | 130.5 | 133.1 | 318.59 Thousand |
| 27 Jan, 2009 | 130.0 | 132.9 | 128.7 | 129.8 | 262.77 Thousand |
| 23 Jan, 2009 | 130.0 | 133.0 | 127.25 | 129.4 | 879.35 Thousand |
| 22 Jan, 2009 | 131.7 | 136.8 | 124.15 | 132.35 | 1.81 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET