Power Finance Corporation Limited (PFC)

INR 408.7

(-2.64%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2007 109.0 112.6 107.15 110.25 8.21 Million
16 Apr, 2007 105.0 109.85 105.0 108.6 924.2 Thousand
13 Apr, 2007 106.9 108.9 105.7 107.95 2.24 Million
12 Apr, 2007 109.95 111.5 104.9 105.6 3.92 Million
11 Apr, 2007 107.5 112.45 107.1 110.6 5.79 Million
10 Apr, 2007 106.6 108.15 105.05 107.25 2.73 Million
09 Apr, 2007 103.5 107.0 103.5 106.15 4.11 Million
05 Apr, 2007 103.0 104.75 101.7 103.1 2.9 Million
04 Apr, 2007 102.7 105.1 101.55 102.15 3.06 Million
03 Apr, 2007 101.75 102.9 101.0 101.05 2.57 Million