Pfizer Limited (PFIZER)
INR 5153.0
(0.0%)
INR 5153.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2005 | 707.8 | 707.8 | 685.0 | 687.5 | 6953.00 |
| 04 Feb, 2005 | 700.0 | 739.0 | 685.1 | 691.25 | 26.41 Thousand |
| 03 Feb, 2005 | 674.0 | 699.95 | 674.0 | 694.85 | 16.9 Thousand |
| 02 Feb, 2005 | 671.6 | 679.95 | 670.0 | 673.35 | 4991.00 |
| 01 Feb, 2005 | 675.0 | 678.7 | 660.05 | 671.6 | 38.5 Thousand |
| 31 Jan, 2005 | 675.0 | 692.5 | 669.5 | 674.2 | 21.65 Thousand |
| 28 Jan, 2005 | 669.7 | 680.0 | 667.55 | 669.25 | 13.71 Thousand |
| 27 Jan, 2005 | 665.0 | 672.5 | 661.05 | 664.4 | 24.98 Thousand |
| 25 Jan, 2005 | 675.0 | 675.0 | 652.15 | 660.95 | 23.63 Thousand |
| 24 Jan, 2005 | 693.75 | 693.75 | 660.0 | 675.65 | 8661.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC