Pfizer Limited (PFIZER)

INR 5153.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 694.0 746.45 694.0 736.35 56.5 Thousand
05 Jan, 2005 701.25 729.95 690.0 716.2 64.61 Thousand
04 Jan, 2005 749.8 769.85 711.0 720.3 42.76 Thousand
03 Jan, 2005 698.45 714.55 692.5 710.65 53.33 Thousand
31 Dec, 2004 666.0 695.0 666.0 691.75 26.09 Thousand
30 Dec, 2004 700.0 700.0 656.2 671.65 42.01 Thousand
29 Dec, 2004 697.0 704.8 661.0 672.2 26.95 Thousand
28 Dec, 2004 704.0 705.0 695.0 697.2 25.6 Thousand
27 Dec, 2004 686.0 714.95 686.0 696.7 33.14 Thousand
24 Dec, 2004 662.0 690.0 662.0 685.55 33.21 Thousand