Pfizer Limited (PFIZER)

INR 5153.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 580.0 585.0 575.1 578.25 8521.00
10 Nov, 2004 579.0 588.0 574.0 584.35 17.36 Thousand
09 Nov, 2004 588.0 589.95 575.05 577.4 26.83 Thousand
08 Nov, 2004 573.05 595.0 573.05 586.2 114.75 Thousand
05 Nov, 2004 578.0 578.0 562.3 573.4 23.24 Thousand
04 Nov, 2004 579.0 587.0 568.05 574.45 82.62 Thousand
03 Nov, 2004 549.0 579.5 540.15 574.05 140.31 Thousand
02 Nov, 2004 529.95 545.0 524.55 542.85 116.04 Thousand
01 Nov, 2004 515.0 530.5 515.0 524.65 19.21 Thousand
29 Oct, 2004 515.85 532.95 512.0 523.2 28.3 Thousand