Pfizer Limited (PFIZER)

INR 5153.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 598.0 598.0 586.1 588.75 8868.00
24 Nov, 2004 600.2 600.2 592.0 593.8 18.91 Thousand
23 Nov, 2004 649.9 649.9 585.0 591.15 32.86 Thousand
22 Nov, 2004 570.1 589.0 570.1 582.55 24.25 Thousand
19 Nov, 2004 603.1 607.0 581.1 584.5 35.35 Thousand
18 Nov, 2004 612.0 616.0 599.3 602.3 41.98 Thousand
17 Nov, 2004 610.0 620.0 607.1 612.7 60.1 Thousand
16 Nov, 2004 599.9 609.9 583.0 606.2 116.26 Thousand
15 Nov, 2004 583.05 583.05 583.05 583.05 -
12 Nov, 2004 580.0 586.8 577.05 583.05 8852.00