Pfizer Limited (PFIZER)

INR 5153.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 511.0 514.85 507.0 512.75 35.31 Thousand
29 Sep, 2004 517.9 520.9 503.0 506.8 47.55 Thousand
28 Sep, 2004 535.0 538.9 505.8 509.25 65.74 Thousand
27 Sep, 2004 534.8 544.9 531.1 533.6 85.43 Thousand
24 Sep, 2004 619.0 619.0 523.65 531.0 85.43 Thousand
23 Sep, 2004 516.5 538.5 515.75 522.7 113.73 Thousand
22 Sep, 2004 507.0 517.85 507.0 516.75 47.52 Thousand
21 Sep, 2004 503.85 514.9 500.15 506.85 55.16 Thousand
20 Sep, 2004 504.8 509.5 500.0 501.9 64.48 Thousand
17 Sep, 2004 486.0 503.95 485.1 498.1 100.78 Thousand