Pfizer Limited (PFIZER)
INR 5153.0
(0.0%)
INR 5153.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2004 | 457.9 | 457.9 | 450.1 | 450.65 | 6650.00 |
| 01 Sep, 2004 | 455.0 | 458.8 | 451.0 | 452.1 | 12.7 Thousand |
| 31 Aug, 2004 | 461.95 | 461.95 | 450.0 | 451.4 | 7418.00 |
| 30 Aug, 2004 | 446.0 | 466.7 | 446.0 | 455.05 | 22.94 Thousand |
| 27 Aug, 2004 | 445.0 | 452.95 | 443.0 | 449.6 | 10.14 Thousand |
| 26 Aug, 2004 | 449.0 | 449.85 | 446.15 | 447.15 | 12.42 Thousand |
| 25 Aug, 2004 | 448.0 | 448.0 | 444.0 | 446.65 | 7854.00 |
| 24 Aug, 2004 | 445.0 | 454.0 | 445.0 | 447.8 | 13.95 Thousand |
| 23 Aug, 2004 | 448.0 | 451.0 | 441.0 | 450.0 | 10.96 Thousand |
| 20 Aug, 2004 | 453.95 | 455.0 | 445.0 | 447.75 | 12.54 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC