Pfizer Limited (PFIZER)

INR 5153.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 462.0 473.5 440.0 444.35 38.37 Thousand
07 Jul, 2004 445.0 462.2 445.0 459.05 22.97 Thousand
06 Jul, 2004 444.9 451.0 442.5 449.35 13.48 Thousand
05 Jul, 2004 447.5 447.5 440.0 445.0 16.13 Thousand
02 Jul, 2004 441.0 449.65 441.0 446.7 28.34 Thousand
01 Jul, 2004 457.0 457.5 436.65 449.65 97.7 Thousand
30 Jun, 2004 435.0 468.0 435.0 450.3 181.96 Thousand
29 Jun, 2004 415.0 438.4 412.0 430.6 34.18 Thousand
28 Jun, 2004 412.7 417.0 405.1 415.3 11.78 Thousand
25 Jun, 2004 385.0 409.7 385.0 406.8 28.65 Thousand