Pfizer Limited (PFIZER)
INR 5153.0
(0.0%)
INR 5153.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2004 | 433.0 | 435.0 | 431.05 | 433.8 | 16.21 Thousand |
| 04 Aug, 2004 | 441.0 | 441.0 | 430.6 | 432.05 | 11.04 Thousand |
| 03 Aug, 2004 | 443.9 | 443.9 | 436.1 | 437.25 | 33.78 Thousand |
| 02 Aug, 2004 | 429.0 | 443.0 | 429.0 | 437.5 | 9373.00 |
| 30 Jul, 2004 | 450.0 | 450.0 | 433.1 | 436.35 | 9219.00 |
| 29 Jul, 2004 | 449.0 | 449.0 | 432.8 | 436.95 | 15.09 Thousand |
| 28 Jul, 2004 | 445.0 | 447.0 | 440.0 | 441.55 | 12.22 Thousand |
| 27 Jul, 2004 | 457.95 | 458.0 | 436.15 | 442.65 | 22.46 Thousand |
| 26 Jul, 2004 | 456.05 | 462.9 | 451.0 | 452.75 | 13.31 Thousand |
| 23 Jul, 2004 | 469.9 | 479.0 | 455.25 | 457.1 | 5844.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC