Pfizer Limited (PFIZER)
INR 5371.5
(1.73%)
INR 5371.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2002 | 440.7 | 444.9 | 438.5 | 442.85 | 6530.00 |
| 09 Jul, 2002 | 432.3 | 441.0 | 432.3 | 436.2 | 3100.00 |
| 08 Jul, 2002 | 442.85 | 442.95 | 436.0 | 438.85 | 3755.00 |
| 05 Jul, 2002 | 448.0 | 449.95 | 426.1 | 430.3 | 20.9 Thousand |
| 04 Jul, 2002 | 450.25 | 454.6 | 441.3 | 443.9 | 4702.00 |
| 03 Jul, 2002 | 452.0 | 458.4 | 448.15 | 449.4 | 3146.00 |
| 02 Jul, 2002 | 458.8 | 458.8 | 448.1 | 450.55 | 4550.00 |
| 01 Jul, 2002 | 469.95 | 469.95 | 451.0 | 453.0 | 7836.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC