Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4212.0 | 4212.0 | 4112.3 | 4154.35 | 8153.00 |
| 23 Sep, 2022 | 4245.0 | 4248.9 | 4180.0 | 4212.0 | 6477.00 |
| 22 Sep, 2022 | 4197.5 | 4248.0 | 4169.1 | 4230.8 | 8351.00 |
| 21 Sep, 2022 | 4211.0 | 4249.7 | 4178.55 | 4197.5 | 11.31 Thousand |
| 20 Sep, 2022 | 4140.0 | 4219.0 | 4103.8 | 4211.0 | 9992.00 |
| 19 Sep, 2022 | 4126.1 | 4210.0 | 4090.0 | 4110.0 | 12.52 Thousand |
| 16 Sep, 2022 | 4275.0 | 4308.5 | 4100.05 | 4168.85 | 20.46 Thousand |
| 15 Sep, 2022 | 4310.0 | 4310.0 | 4248.0 | 4290.75 | 7628.00 |
| 14 Sep, 2022 | 4256.65 | 4315.0 | 4255.05 | 4282.85 | 42.9 Thousand |
| 13 Sep, 2022 | 4340.0 | 4360.0 | 4290.0 | 4296.65 | 12.07 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC