Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 441.85 446.5 438.3 440.35 4170.00
10 Jul, 2002 440.7 444.9 438.5 442.85 6530.00
09 Jul, 2002 432.3 441.0 432.3 436.2 3100.00
08 Jul, 2002 442.85 442.95 436.0 438.85 3755.00
05 Jul, 2002 448.0 449.95 426.1 430.3 20.9 Thousand
04 Jul, 2002 450.25 454.6 441.3 443.9 4702.00
03 Jul, 2002 452.0 458.4 448.15 449.4 3146.00
02 Jul, 2002 458.8 458.8 448.1 450.55 4550.00
01 Jul, 2002 469.95 469.95 451.0 453.0 7836.00