Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 4074.0 | 4124.0 | 4060.0 | 4086.45 | 4301.00 |
| 28 Jun, 2022 | 4146.6 | 4146.6 | 4072.0 | 4095.7 | 6099.00 |
| 27 Jun, 2022 | 4147.0 | 4147.0 | 4095.0 | 4111.55 | 2987.00 |
| 24 Jun, 2022 | 4119.0 | 4147.9 | 4089.45 | 4099.3 | 3859.00 |
| 23 Jun, 2022 | 4125.0 | 4131.9 | 4100.0 | 4110.75 | 2495.00 |
| 22 Jun, 2022 | 4123.95 | 4123.95 | 4070.0 | 4115.75 | 9491.00 |
| 21 Jun, 2022 | 4108.05 | 4130.65 | 4090.05 | 4106.1 | 15.47 Thousand |
| 20 Jun, 2022 | 4129.4 | 4144.0 | 4090.05 | 4107.9 | 17.5 Thousand |
| 17 Jun, 2022 | 4142.65 | 4170.0 | 4090.25 | 4105.85 | 42 Thousand |
| 16 Jun, 2022 | 4177.05 | 4197.75 | 4125.0 | 4136.9 | 22.19 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC