PTC India Financial Services Limited (PFS)

INR 38.21

(-2.65%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 45.24 45.24 43.03 43.48 1.17 Million
07 Nov, 2024 45.0 46.0 44.84 45.16 856.36 Thousand
06 Nov, 2024 44.5 45.39 43.94 44.88 736.89 Thousand
05 Nov, 2024 43.75 44.24 42.71 43.95 915.17 Thousand
04 Nov, 2024 44.98 44.98 43.1 43.48 681.17 Thousand
01 Nov, 2024 44.4 44.9 44.0 44.75 196.37 Thousand
31 Oct, 2024 43.6 44.67 43.37 43.68 889.13 Thousand
30 Oct, 2024 43.9 45.52 42.9 43.58 2.04 Million
29 Oct, 2024 42.6 44.25 42.12 43.89 897.46 Thousand
28 Oct, 2024 42.05 43.32 41.18 42.57 885.41 Thousand