PTC India Financial Services Limited (PFS)

INR 38.21

(-2.65%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 43.25 43.45 40.76 41.96 937.28 Thousand
24 Oct, 2024 43.3 43.78 42.5 42.79 602.81 Thousand
23 Oct, 2024 42.2 44.01 41.7 43.13 1.18 Million
22 Oct, 2024 45.5 45.5 42.0 42.25 904.36 Thousand
21 Oct, 2024 45.91 46.19 44.75 45.42 836.15 Thousand
18 Oct, 2024 45.21 46.05 44.63 45.59 622.76 Thousand
17 Oct, 2024 46.45 46.53 44.68 45.81 1 Million
16 Oct, 2024 45.2 46.86 45.2 46.21 940.49 Thousand
15 Oct, 2024 46.81 46.83 44.91 45.66 1.42 Million
14 Oct, 2024 47.51 48.11 46.5 46.81 716.98 Thousand