PTC India Financial Services Limited (PFS)
INR 38.21
(-2.65%)
INR 38.21
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 47.79 | 48.47 | 47.2 | 47.96 | 562.75 Thousand |
| 10 Oct, 2024 | 49.09 | 49.45 | 47.0 | 47.55 | 703.3 Thousand |
| 09 Oct, 2024 | 48.0 | 49.5 | 47.65 | 48.99 | 1.28 Million |
| 08 Oct, 2024 | 45.73 | 47.84 | 45.29 | 47.66 | 1.1 Million |
| 07 Oct, 2024 | 47.5 | 48.15 | 45.5 | 46.08 | 1.72 Million |
| 04 Oct, 2024 | 48.0 | 49.02 | 45.55 | 47.48 | 2.49 Million |
| 03 Oct, 2024 | 49.1 | 49.42 | 47.81 | 48.11 | 1 Million |
| 01 Oct, 2024 | 50.0 | 50.68 | 49.51 | 49.73 | 1.09 Million |
| 30 Sep, 2024 | 50.8 | 51.46 | 49.6 | 49.79 | 1.61 Million |
| 27 Sep, 2024 | 49.21 | 53.38 | 48.8 | 50.79 | 3.69 Million |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS