PTC India Financial Services Limited (PFS)
INR 38.12
(-0.55%)
INR 38.12
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 14.35 | 14.8 | 14.1 | 14.45 | 1.49 Million |
| 27 Apr, 2023 | 14.0 | 14.65 | 14.0 | 14.35 | 868.07 Thousand |
| 26 Apr, 2023 | 14.2 | 14.2 | 13.95 | 14.0 | 610.48 Thousand |
| 25 Apr, 2023 | 14.0 | 14.3 | 14.0 | 14.05 | 608.07 Thousand |
| 24 Apr, 2023 | 14.15 | 14.15 | 13.95 | 14.05 | 183.48 Thousand |
| 21 Apr, 2023 | 14.1 | 14.15 | 13.95 | 14.1 | 208.47 Thousand |
| 20 Apr, 2023 | 14.2 | 14.2 | 14.05 | 14.1 | 280.2 Thousand |
| 19 Apr, 2023 | 14.15 | 14.25 | 14.0 | 14.1 | 349.87 Thousand |
| 18 Apr, 2023 | 14.05 | 14.25 | 13.95 | 14.05 | 331.22 Thousand |
| 17 Apr, 2023 | 14.15 | 14.3 | 13.9 | 13.95 | 707.78 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS