PTC India Financial Services Limited (PFS)
INR 38.12
(-0.55%)
INR 38.12
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2023 | 14.1 | 14.25 | 14.0 | 14.15 | 261.02 Thousand |
| 12 Apr, 2023 | 14.25 | 14.25 | 14.0 | 14.1 | 405.99 Thousand |
| 11 Apr, 2023 | 14.35 | 14.5 | 14.0 | 14.05 | 366.47 Thousand |
| 10 Apr, 2023 | 14.1 | 14.85 | 14.0 | 14.25 | 505.94 Thousand |
| 06 Apr, 2023 | 14.0 | 14.3 | 13.95 | 14.05 | 505.98 Thousand |
| 05 Apr, 2023 | 14.45 | 14.5 | 13.85 | 14.0 | 548.79 Thousand |
| 03 Apr, 2023 | 13.05 | 14.35 | 12.95 | 14.2 | 1.26 Million |
| 31 Mar, 2023 | 12.85 | 13.3 | 12.3 | 12.65 | 1.09 Million |
| 29 Mar, 2023 | 12.5 | 12.95 | 12.4 | 12.65 | 818.22 Thousand |
| 28 Mar, 2023 | 13.0 | 13.2 | 12.25 | 12.35 | 876.44 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS