PTC India Financial Services Limited (PFS)
INR 38.12
(-0.55%)
INR 38.12
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 15.1 | 15.15 | 14.35 | 14.45 | 674.58 Thousand |
| 10 Mar, 2023 | 15.45 | 15.45 | 15.0 | 15.1 | 481.06 Thousand |
| 09 Mar, 2023 | 15.35 | 15.65 | 15.15 | 15.4 | 1.39 Million |
| 08 Mar, 2023 | 15.3 | 15.45 | 15.05 | 15.2 | 500.07 Thousand |
| 06 Mar, 2023 | 15.55 | 15.75 | 15.3 | 15.4 | 1.24 Million |
| 03 Mar, 2023 | 15.45 | 15.6 | 15.15 | 15.45 | 693.96 Thousand |
| 02 Mar, 2023 | 15.4 | 15.65 | 15.25 | 15.4 | 841.24 Thousand |
| 01 Mar, 2023 | 15.5 | 15.55 | 15.1 | 15.2 | 946.56 Thousand |
| 28 Feb, 2023 | 14.75 | 15.0 | 14.6 | 14.85 | 865.67 Thousand |
| 27 Feb, 2023 | 15.0 | 15.25 | 14.7 | 14.75 | 365.85 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS