PTC India Financial Services Limited (PFS)
INR 37.17
(-0.75%)
INR 37.17
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 15.95 | 16.05 | 15.85 | 15.95 | 360.81 Thousand |
| 09 Sep, 2022 | 15.9 | 16.25 | 15.75 | 15.8 | 650.89 Thousand |
| 08 Sep, 2022 | 16.15 | 16.25 | 15.7 | 15.85 | 1.22 Million |
| 07 Sep, 2022 | 15.95 | 16.3 | 15.85 | 16.05 | 698.04 Thousand |
| 06 Sep, 2022 | 16.25 | 16.3 | 15.75 | 16.05 | 916.12 Thousand |
| 05 Sep, 2022 | 15.4 | 16.35 | 15.3 | 16.1 | 1.91 Million |
| 02 Sep, 2022 | 15.25 | 15.8 | 15.1 | 15.3 | 883.87 Thousand |
| 01 Sep, 2022 | 14.95 | 15.5 | 14.95 | 15.2 | 887.98 Thousand |
| 30 Aug, 2022 | 15.2 | 15.35 | 15.05 | 15.1 | 380.52 Thousand |
| 29 Aug, 2022 | 15.05 | 15.35 | 14.9 | 15.1 | 458.07 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS