PTC India Financial Services Limited (PFS)
INR 37.17
(-0.75%)
INR 37.17
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 14.9 | 14.9 | 14.2 | 14.35 | 481.87 Thousand |
| 23 Sep, 2022 | 14.95 | 15.0 | 14.8 | 14.85 | 195.15 Thousand |
| 22 Sep, 2022 | 15.0 | 15.1 | 14.8 | 14.95 | 349.28 Thousand |
| 21 Sep, 2022 | 15.2 | 15.25 | 14.9 | 14.95 | 421.69 Thousand |
| 20 Sep, 2022 | 15.3 | 15.5 | 15.1 | 15.15 | 626.12 Thousand |
| 19 Sep, 2022 | 15.3 | 15.6 | 15.1 | 15.15 | 465.27 Thousand |
| 16 Sep, 2022 | 15.95 | 15.95 | 15.3 | 15.4 | 582.43 Thousand |
| 15 Sep, 2022 | 16.0 | 16.0 | 15.8 | 15.9 | 416.82 Thousand |
| 14 Sep, 2022 | 15.8 | 16.05 | 15.75 | 15.85 | 395.82 Thousand |
| 13 Sep, 2022 | 16.0 | 16.5 | 15.9 | 16.0 | 612.28 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS