PTC India Financial Services Limited (PFS)
INR 37.17
(-0.75%)
INR 37.17
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 14.45 | 14.8 | 14.4 | 14.45 | 400.12 Thousand |
| 10 Oct, 2022 | 14.55 | 14.55 | 14.05 | 14.4 | 313.8 Thousand |
| 07 Oct, 2022 | 14.8 | 14.85 | 14.55 | 14.6 | 279.71 Thousand |
| 06 Oct, 2022 | 14.75 | 14.9 | 14.7 | 14.75 | 319.47 Thousand |
| 04 Oct, 2022 | 14.35 | 15.2 | 14.1 | 14.6 | 816.23 Thousand |
| 03 Oct, 2022 | 14.2 | 14.5 | 14.05 | 14.15 | 298.96 Thousand |
| 30 Sep, 2022 | 14.5 | 14.5 | 14.2 | 14.3 | 355.02 Thousand |
| 29 Sep, 2022 | 14.55 | 14.6 | 14.25 | 14.35 | 183.94 Thousand |
| 28 Sep, 2022 | 14.5 | 14.9 | 14.3 | 14.45 | 236.5 Thousand |
| 27 Sep, 2022 | 14.35 | 14.75 | 14.2 | 14.65 | 310.74 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS